Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21,779.000 | 21,779.000 | 21,779.000 | 21,779.000 | -1.00% |
Sep 05, 2024 | 21,998.000 | 21,998.000 | 21,998.000 | 21,998.000 | -0.04% |
Sep 04, 2024 | 22,006.000 | 22,006.000 | 22,006.000 | 22,006.000 | -3.08% |
Sep 03, 2024 | 22,706.000 | 22,706.000 | 22,706.000 | 22,706.000 | 1.61% |
Sep 02, 2024 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | -0.29% |
Aug 30, 2024 | 22,413.000 | 22,413.000 | 22,413.000 | 22,413.000 | 0.82% |
Aug 29, 2024 | 22,231.000 | 22,231.000 | 22,231.000 | 22,231.000 | -0.18% |
Aug 28, 2024 | 22,270.000 | 22,270.000 | 22,270.000 | 22,270.000 | -0.49% |
Aug 27, 2024 | 22,379.000 | 22,379.000 | 22,379.000 | 22,379.000 | 0.89% |
Aug 26, 2024 | 22,182.000 | 22,182.000 | 22,182.000 | 22,182.000 | 1.94% |
Aug 23, 2024 | 21,759.000 | 21,759.000 | 21,759.000 | 21,759.000 | -0.24% |
Aug 22, 2024 | 21,812.000 | 21,812.000 | 21,812.000 | 21,812.000 | 1.47% |
Aug 21, 2024 | 21,496.000 | 21,496.000 | 21,496.000 | 21,496.000 | -0.67% |
Aug 20, 2024 | 21,642.000 | 21,642.000 | 21,642.000 | 21,642.000 | 3.10% |
Aug 19, 2024 | 20,991.000 | 20,991.000 | 20,991.000 | 20,991.000 | -0.59% |
Aug 16, 2024 | 21,115.000 | 21,115.000 | 21,115.000 | 21,115.000 | 3.41% |
Aug 15, 2024 | 20,418.000 | 20,418.000 | 20,418.000 | 20,418.000 | 0.66% |
Aug 14, 2024 | 20,284.000 | 20,284.000 | 20,284.000 | 20,284.000 | 0.98% |
Aug 13, 2024 | 20,088.000 | 20,088.000 | 20,088.000 | 20,088.000 | 2.08% |
Aug 09, 2024 | 19,678.000 | 19,678.000 | 19,678.000 | 19,678.000 | 0.51% |
Aug 08, 2024 | 19,579.000 | 19,579.000 | 19,579.000 | 19,579.000 | 0.30% |
Aug 07, 2024 | 19,521.000 | 19,521.000 | 19,521.000 | 19,521.000 | 1.02% |
Highest: 22,706.000 | Lowest: 19,521.000 | Difference: 3,185.000 | Average: 21,395.182 | Change %: 12.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review