Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6,717.000 | 6,717.000 | 6,717.000 | 6,717.000 | -0.58% |
Nov 26, 2024 | 6,756.000 | 6,756.000 | 6,756.000 | 6,756.000 | -0.43% |
Nov 25, 2024 | 6,785.000 | 6,785.000 | 6,785.000 | 6,785.000 | 0.37% |
Nov 22, 2024 | 6,760.000 | 6,760.000 | 6,760.000 | 6,760.000 | -0.56% |
Nov 21, 2024 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | -0.34% |
Nov 20, 2024 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | 0.86% |
Nov 19, 2024 | 6,763.000 | 6,763.000 | 6,763.000 | 6,763.000 | 0.36% |
Nov 18, 2024 | 6,739.000 | 6,739.000 | 6,739.000 | 6,739.000 | -1.45% |
Nov 15, 2024 | 6,838.000 | 6,838.000 | 6,838.000 | 6,838.000 | 0.35% |
Nov 14, 2024 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | -0.03% |
Nov 13, 2024 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | -0.09% |
Nov 12, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.35% |
Nov 11, 2024 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | -0.23% |
Nov 08, 2024 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | 0.31% |
Nov 07, 2024 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | 0.25% |
Nov 06, 2024 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | 0.13% |
Nov 05, 2024 | 6,767.000 | 6,767.000 | 6,767.000 | 6,767.000 | 0.37% |
Nov 01, 2024 | 6,742.000 | 6,742.000 | 6,742.000 | 6,742.000 | -1.42% |
Oct 31, 2024 | 6,839.000 | 6,839.000 | 6,839.000 | 6,839.000 | -0.09% |
Oct 30, 2024 | 6,845.000 | 6,845.000 | 6,845.000 | 6,845.000 | 0.26% |
Oct 29, 2024 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | -0.67% |
Oct 28, 2024 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | 0.64% |
Highest: 6,873.000 | Lowest: 6,717.000 | Difference: 156.000 | Average: 6,795.591 | Change %: -1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review