
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6,627.000 | 6,627.000 | 6,627.000 | 6,597.000 | 0.45% |
Apr 01, 2025 | 6,597.000 | 6,597.000 | 6,597.000 | 6,591.000 | 0.09% |
Mar 31, 2025 | 6,591.000 | 6,591.000 | 6,631.000 | 6,591.000 | -0.60% |
Mar 28, 2025 | 6,631.000 | 6,631.000 | 6,631.000 | 6,603.000 | 0.42% |
Mar 27, 2025 | 6,603.000 | 6,603.000 | 6,603.000 | 6,601.000 | 0.03% |
Mar 26, 2025 | 6,601.000 | 6,601.000 | 6,601.000 | 6,601.000 | -0.44% |
Mar 25, 2025 | 6,630.000 | 6,630.000 | 6,630.000 | 6,598.000 | 0.48% |
Mar 24, 2025 | 6,598.000 | 6,598.000 | 6,598.000 | 6,584.000 | 0.21% |
Mar 21, 2025 | 6,584.000 | 6,584.000 | 6,584.000 | 6,584.000 | -0.56% |
Mar 19, 2025 | 6,621.000 | 6,621.000 | 6,621.000 | 6,619.000 | 0.03% |
Mar 18, 2025 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | 1.12% |
Mar 17, 2025 | 6,546.000 | 6,546.000 | 6,546.000 | 6,546.000 | 0.34% |
Mar 14, 2025 | 6,524.000 | 6,524.000 | 6,524.000 | 6,524.000 | -0.08% |
Mar 13, 2025 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | 0.15% |
Mar 12, 2025 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | 1.13% |
Mar 11, 2025 | 6,446.000 | 6,446.000 | 6,446.000 | 6,446.000 | -0.60% |
Mar 10, 2025 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | -0.11% |
Mar 07, 2025 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -1.07% |
Mar 06, 2025 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | -0.33% |
Mar 05, 2025 | 6,584.000 | 6,584.000 | 6,584.000 | 6,584.000 | 1.11% |
Mar 04, 2025 | 6,512.000 | 6,512.000 | 6,512.000 | 6,512.000 | -0.78% |
Mar 03, 2025 | 6,563.000 | 6,563.000 | 6,563.000 | 6,563.000 | 0.94% |
Highest: 6,631.000 | Lowest: 6,446.000 | Difference: 185.000 | Average: 6,566.545 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review