Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 31,048.000 | 31,048.000 | 31,048.000 | 31,048.000 | -0.05% |
Apr 25, 2024 | 31,063.000 | 31,063.000 | 31,063.000 | 31,063.000 | 0.31% |
Apr 24, 2024 | 30,968.000 | 30,968.000 | 30,968.000 | 30,968.000 | 0.76% |
Apr 23, 2024 | 30,734.000 | 30,734.000 | 30,734.000 | 30,734.000 | 0.46% |
Apr 22, 2024 | 30,593.000 | 30,593.000 | 30,593.000 | 30,593.000 | -0.23% |
Apr 19, 2024 | 30,662.000 | 30,662.000 | 30,662.000 | 30,662.000 | -0.01% |
Apr 18, 2024 | 30,664.000 | 30,664.000 | 30,664.000 | 30,664.000 | -0.02% |
Apr 17, 2024 | 30,670.000 | 30,670.000 | 30,670.000 | 30,670.000 | -0.61% |
Apr 16, 2024 | 30,857.000 | 30,857.000 | 30,857.000 | 30,857.000 | -0.32% |
Apr 15, 2024 | 30,956.000 | 30,956.000 | 30,956.000 | 30,956.000 | -0.49% |
Apr 12, 2024 | 31,107.000 | 31,107.000 | 31,107.000 | 31,107.000 | 0.11% |
Apr 11, 2024 | 31,073.000 | 31,073.000 | 31,073.000 | 31,073.000 | -0.11% |
Apr 10, 2024 | 31,107.000 | 31,107.000 | 31,107.000 | 31,107.000 | 0.17% |
Apr 09, 2024 | 31,054.000 | 31,054.000 | 31,054.000 | 31,054.000 | 0.30% |
Apr 08, 2024 | 30,961.000 | 30,961.000 | 30,961.000 | 30,961.000 | 0.54% |
Apr 05, 2024 | 30,796.000 | 30,796.000 | 30,796.000 | 30,796.000 | -0.59% |
Apr 04, 2024 | 30,980.000 | 30,980.000 | 30,980.000 | 30,980.000 | 0.26% |
Apr 03, 2024 | 30,901.000 | 30,901.000 | 30,901.000 | 30,901.000 | -0.21% |
Apr 02, 2024 | 30,966.000 | 30,966.000 | 30,966.000 | 30,966.000 | -0.17% |
Apr 01, 2024 | 31,020.000 | 31,020.000 | 31,020.000 | 31,020.000 | 0.04% |
Mar 29, 2024 | 31,007.000 | 31,007.000 | 31,007.000 | 31,007.000 | -0.02% |
Mar 28, 2024 | 31,014.000 | 31,014.000 | 31,014.000 | 31,014.000 | 0.13% |
Highest: 31,107.000 | Lowest: 30,593.000 | Difference: 514.000 | Average: 30,918.227 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review