
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 11,667.000 | 11,667.000 | 11,871.000 | 11,667.000 | -1.72% |
Mar 28, 2025 | 11,871.000 | 11,871.000 | 11,897.000 | 11,871.000 | -0.22% |
Mar 27, 2025 | 11,897.000 | 11,897.000 | 11,897.000 | 11,823.000 | 0.63% |
Mar 26, 2025 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | -0.98% |
Mar 25, 2025 | 11,940.000 | 11,940.000 | 11,940.000 | 11,846.000 | 0.79% |
Mar 24, 2025 | 11,846.000 | 11,846.000 | 11,853.000 | 11,846.000 | -0.06% |
Mar 21, 2025 | 11,853.000 | 11,853.000 | 11,853.000 | 11,853.000 | -1.11% |
Mar 19, 2025 | 11,986.000 | 11,986.000 | 11,986.000 | 11,847.000 | 1.17% |
Mar 18, 2025 | 11,847.000 | 11,847.000 | 11,847.000 | 11,847.000 | 1.85% |
Mar 17, 2025 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | 1.21% |
Mar 14, 2025 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | -0.91% |
Mar 13, 2025 | 11,599.000 | 11,599.000 | 11,599.000 | 11,599.000 | 0.37% |
Mar 12, 2025 | 11,556.000 | 11,556.000 | 11,556.000 | 11,556.000 | 0.16% |
Mar 11, 2025 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | -1.84% |
Mar 10, 2025 | 11,753.000 | 11,753.000 | 11,753.000 | 11,753.000 | -1.24% |
Mar 07, 2025 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | 0.29% |
Mar 06, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | 1.42% |
Mar 05, 2025 | 11,700.000 | 11,700.000 | 11,700.000 | 11,700.000 | 0.46% |
Mar 04, 2025 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.89% |
Mar 03, 2025 | 11,750.000 | 11,750.000 | 11,750.000 | 11,750.000 | -1.47% |
Highest: 11,986.000 | Lowest: 11,493.000 | Difference: 493.000 | Average: 11,758.100 | Change %: -2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review