Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | -0.08% |
May 17, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -0.25% |
May 16, 2024 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | -0.08% |
May 15, 2024 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | 0.46% |
May 14, 2024 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | 0.15% |
May 13, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -4.67% |
May 10, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.20% |
May 09, 2024 | 10,477.000 | 10,477.000 | 10,477.000 | 10,477.000 | 0.53% |
May 08, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.45% |
May 07, 2024 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | -1.26% |
May 02, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | 0.56% |
May 01, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 4.19% |
May 20, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | -0.08% |
May 17, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -0.25% |
May 16, 2024 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | -0.08% |
May 15, 2024 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | 0.46% |
May 14, 2024 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | 0.15% |
May 13, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -4.67% |
May 10, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.20% |
May 09, 2024 | 10,477.000 | 10,477.000 | 10,477.000 | 10,477.000 | 0.53% |
May 08, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | 0.45% |
May 07, 2024 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | -1.26% |
May 02, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | 0.56% |
May 01, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 0.11% |
Apr 30, 2024 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | 1.16% |
Apr 26, 2024 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | 0.05% |
Apr 25, 2024 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | -0.05% |
Apr 24, 2024 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | 0.16% |
Apr 23, 2024 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | 0.32% |
Apr 22, 2024 | 10,267.000 | 10,267.000 | 10,267.000 | 10,267.000 | 0.09% |
Highest: 10,507.000 | Lowest: 10,008.000 | Difference: 499.000 | Average: 10,261.667 | Change %: -2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review