Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22,523.000 | 22,523.000 | 22,523.000 | 22,523.000 | -0.07% |
Jun 06, 2024 | 22,538.000 | 22,538.000 | 22,538.000 | 22,538.000 | 0.58% |
Jun 05, 2024 | 22,409.000 | 22,409.000 | 22,409.000 | 22,409.000 | -0.58% |
Jun 04, 2024 | 22,540.000 | 22,540.000 | 22,540.000 | 22,540.000 | 0.16% |
Jun 03, 2024 | 22,505.000 | 22,505.000 | 22,505.000 | 22,505.000 | 0.63% |
May 31, 2024 | 22,363.000 | 22,363.000 | 22,363.000 | 22,363.000 | -0.15% |
May 30, 2024 | 22,397.000 | 22,397.000 | 22,397.000 | 22,397.000 | -0.56% |
May 29, 2024 | 22,524.000 | 22,524.000 | 22,524.000 | 22,524.000 | -0.09% |
May 28, 2024 | 22,545.000 | 22,545.000 | 22,545.000 | 22,545.000 | 0.24% |
May 27, 2024 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | 0.09% |
May 24, 2024 | 22,471.000 | 22,471.000 | 22,471.000 | 22,471.000 | -0.27% |
May 23, 2024 | 22,532.000 | 22,532.000 | 22,532.000 | 22,532.000 | 0.11% |
May 22, 2024 | 22,508.000 | 22,508.000 | 22,508.000 | 22,508.000 | 0.05% |
May 21, 2024 | 22,497.000 | 22,497.000 | 22,497.000 | 22,497.000 | 0.16% |
May 20, 2024 | 22,462.000 | 22,462.000 | 22,462.000 | 22,462.000 | -0.05% |
May 17, 2024 | 22,474.000 | 22,474.000 | 22,474.000 | 22,474.000 | 0.86% |
May 16, 2024 | 22,283.000 | 22,283.000 | 22,283.000 | 22,283.000 | -0.60% |
May 15, 2024 | 22,417.000 | 22,417.000 | 22,417.000 | 22,417.000 | 0.25% |
May 14, 2024 | 22,360.000 | 22,360.000 | 22,360.000 | 22,360.000 | 0.39% |
May 13, 2024 | 22,274.000 | 22,274.000 | 22,274.000 | 22,274.000 | -0.06% |
May 10, 2024 | 22,288.000 | 22,288.000 | 22,288.000 | 22,288.000 | 0.18% |
May 09, 2024 | 22,247.000 | 22,247.000 | 22,247.000 | 22,247.000 | 0.25% |
May 08, 2024 | 22,191.000 | 22,191.000 | 22,191.000 | 22,191.000 | 0.69% |
Highest: 22,545.000 | Lowest: 22,191.000 | Difference: 354.000 | Average: 22,427.826 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review