Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | 0.00% |
May 21, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | 0.02% |
May 20, 2024 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | 0.03% |
May 17, 2024 | 10,046.000 | 10,046.000 | 10,046.000 | 10,046.000 | -0.02% |
May 16, 2024 | 10,048.000 | 10,048.000 | 10,048.000 | 10,048.000 | 0.05% |
May 15, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -0.02% |
May 14, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.07% |
May 13, 2024 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 0.01% |
May 10, 2024 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | 0.01% |
May 09, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | 0.05% |
May 08, 2024 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | 0.11% |
May 07, 2024 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | 0.07% |
May 02, 2024 | 10,013.000 | 10,013.000 | 10,013.000 | 10,013.000 | 0.02% |
May 01, 2024 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | 0.01% |
Apr 30, 2024 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 0.07% |
Apr 26, 2024 | 10,003.000 | 10,003.000 | 10,003.000 | 10,003.000 | -0.06% |
Apr 25, 2024 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | 0.02% |
Apr 24, 2024 | 10,007.000 | 10,007.000 | 10,007.000 | 10,007.000 | 0.05% |
Apr 23, 2024 | 10,002.000 | 10,002.000 | 10,002.000 | 10,002.000 | 0.07% |
Highest: 10,051.000 | Lowest: 10,002.000 | Difference: 49.000 | Average: 10,028.947 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review