Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11,739.000 | 11,739.000 | 11,739.000 | 11,739.000 | -0.15% |
Jun 26, 2024 | 11,757.000 | 11,757.000 | 11,757.000 | 11,757.000 | -0.19% |
Jun 25, 2024 | 11,779.000 | 11,779.000 | 11,779.000 | 11,779.000 | 0.40% |
Jun 24, 2024 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | -0.49% |
Jun 21, 2024 | 11,790.000 | 11,790.000 | 11,790.000 | 11,790.000 | 0.03% |
Jun 20, 2024 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 0.12% |
Jun 19, 2024 | 11,773.000 | 11,773.000 | 11,773.000 | 11,773.000 | 0.73% |
Jun 18, 2024 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | -0.15% |
Jun 17, 2024 | 11,706.000 | 11,706.000 | 11,706.000 | 11,706.000 | -0.39% |
Jun 14, 2024 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | -0.49% |
Jun 13, 2024 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | 1.43% |
Jun 12, 2024 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | -0.13% |
Jun 11, 2024 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | -0.36% |
Jun 10, 2024 | 11,701.000 | 11,701.000 | 11,701.000 | 11,701.000 | -0.39% |
Jun 07, 2024 | 11,747.000 | 11,747.000 | 11,747.000 | 11,747.000 | 0.44% |
Jun 06, 2024 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | 0.32% |
Jun 05, 2024 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | -0.21% |
Jun 04, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | 0.59% |
Jun 03, 2024 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | -0.04% |
May 31, 2024 | 11,621.000 | 11,621.000 | 11,621.000 | 11,621.000 | -0.29% |
May 30, 2024 | 11,655.000 | 11,655.000 | 11,655.000 | 11,655.000 | -0.61% |
May 29, 2024 | 11,727.000 | 11,727.000 | 11,727.000 | 11,727.000 | -0.04% |
May 28, 2024 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | 0.39% |
Highest: 11,810.000 | Lowest: 11,616.000 | Difference: 194.000 | Average: 11,715.391 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review