Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 16,098.000 | 16,098.000 | 16,098.000 | 16,098.000 | -0.57% |
May 17, 2024 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | 1.83% |
May 16, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | 0.00% |
May 15, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.02% |
May 14, 2024 | 15,903.000 | 15,903.000 | 15,903.000 | 15,903.000 | 0.03% |
May 13, 2024 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | 0.68% |
May 10, 2024 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | -0.02% |
May 09, 2024 | 15,794.000 | 15,794.000 | 15,794.000 | 15,794.000 | 1.00% |
May 08, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | 0.36% |
May 07, 2024 | 15,582.000 | 15,582.000 | 15,582.000 | 15,582.000 | -0.64% |
May 02, 2024 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | 0.00% |
May 01, 2024 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | -2.58% |
May 20, 2024 | 16,098.000 | 16,098.000 | 16,098.000 | 16,098.000 | -0.57% |
May 17, 2024 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | 1.83% |
May 16, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | 0.00% |
May 15, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.02% |
May 14, 2024 | 15,903.000 | 15,903.000 | 15,903.000 | 15,903.000 | 0.03% |
May 13, 2024 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | 0.68% |
May 10, 2024 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | -0.02% |
May 09, 2024 | 15,794.000 | 15,794.000 | 15,794.000 | 15,794.000 | 1.00% |
May 08, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | 0.36% |
May 07, 2024 | 15,582.000 | 15,582.000 | 15,582.000 | 15,582.000 | -0.64% |
May 02, 2024 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | 0.00% |
May 01, 2024 | 15,682.000 | 15,682.000 | 15,682.000 | 15,682.000 | 0.26% |
Apr 30, 2024 | 15,642.000 | 15,642.000 | 15,642.000 | 15,642.000 | 1.09% |
Apr 26, 2024 | 15,474.000 | 15,474.000 | 15,474.000 | 15,474.000 | -0.01% |
Apr 25, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | 0.79% |
Apr 24, 2024 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | 1.77% |
Apr 23, 2024 | 15,086.000 | 15,086.000 | 15,086.000 | 15,086.000 | 0.83% |
Apr 22, 2024 | 14,962.000 | 14,962.000 | 14,962.000 | 14,962.000 | -1.13% |
Highest: 16,191.000 | Lowest: 14,962.000 | Difference: 1,229.000 | Average: 15,737.067 | Change %: 6.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review