Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 46,348.000 | 46,348.000 | 46,348.000 | 46,348.000 | 0.51% |
Nov 21, 2024 | 46,112.000 | 46,112.000 | 46,112.000 | 46,112.000 | -0.58% |
Nov 20, 2024 | 46,381.000 | 46,381.000 | 46,381.000 | 46,381.000 | -0.43% |
Nov 19, 2024 | 46,581.000 | 46,581.000 | 46,581.000 | 46,581.000 | 0.68% |
Nov 18, 2024 | 46,266.000 | 46,266.000 | 46,266.000 | 46,266.000 | -0.73% |
Nov 15, 2024 | 46,605.000 | 46,605.000 | 46,605.000 | 46,605.000 | 0.39% |
Nov 14, 2024 | 46,426.000 | 46,426.000 | 46,426.000 | 46,426.000 | -0.26% |
Nov 13, 2024 | 46,545.000 | 46,545.000 | 46,545.000 | 46,545.000 | -1.21% |
Nov 12, 2024 | 47,117.000 | 47,117.000 | 47,117.000 | 47,117.000 | 0.07% |
Nov 11, 2024 | 47,085.000 | 47,085.000 | 47,085.000 | 47,085.000 | -0.09% |
Nov 08, 2024 | 47,128.000 | 47,128.000 | 47,128.000 | 47,128.000 | -0.03% |
Nov 07, 2024 | 47,141.000 | 47,141.000 | 47,141.000 | 47,141.000 | 1.00% |
Nov 06, 2024 | 46,676.000 | 46,676.000 | 46,676.000 | 46,676.000 | 1.94% |
Nov 05, 2024 | 45,788.000 | 45,788.000 | 45,788.000 | 45,788.000 | 0.77% |
Nov 01, 2024 | 45,439.000 | 45,439.000 | 45,439.000 | 45,439.000 | -1.90% |
Oct 31, 2024 | 46,320.000 | 46,320.000 | 46,320.000 | 46,320.000 | -0.31% |
Oct 30, 2024 | 46,462.000 | 46,462.000 | 46,462.000 | 46,462.000 | 0.82% |
Oct 29, 2024 | 46,084.000 | 46,084.000 | 46,084.000 | 46,084.000 | 0.92% |
Oct 28, 2024 | 45,666.000 | 45,666.000 | 45,666.000 | 45,666.000 | 1.50% |
Oct 25, 2024 | 44,989.000 | 44,989.000 | 44,989.000 | 44,989.000 | -0.65% |
Oct 24, 2024 | 45,282.000 | 45,282.000 | 45,282.000 | 45,282.000 | -0.05% |
Highest: 47,141.000 | Lowest: 44,989.000 | Difference: 2,152.000 | Average: 46,306.714 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review