Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | 0.38% |
Jun 13, 2024 | 7,147.000 | 7,147.000 | 7,147.000 | 7,147.000 | 0.27% |
Jun 12, 2024 | 7,128.000 | 7,128.000 | 7,128.000 | 7,128.000 | 0.35% |
Jun 11, 2024 | 7,103.000 | 7,103.000 | 7,103.000 | 7,103.000 | 0.14% |
Jun 10, 2024 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | -0.85% |
Jun 07, 2024 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | -0.15% |
Jun 06, 2024 | 7,165.000 | 7,165.000 | 7,165.000 | 7,165.000 | 0.82% |
Jun 05, 2024 | 7,107.000 | 7,107.000 | 7,107.000 | 7,107.000 | 0.42% |
Jun 04, 2024 | 7,077.000 | 7,077.000 | 7,077.000 | 7,077.000 | 0.24% |
Jun 03, 2024 | 7,060.000 | 7,060.000 | 7,060.000 | 7,060.000 | 0.01% |
May 31, 2024 | 7,059.000 | 7,059.000 | 7,059.000 | 7,059.000 | -0.21% |
May 30, 2024 | 7,074.000 | 7,074.000 | 7,074.000 | 7,074.000 | 0.17% |
May 29, 2024 | 7,062.000 | 7,062.000 | 7,062.000 | 7,062.000 | -0.41% |
May 28, 2024 | 7,091.000 | 7,091.000 | 7,091.000 | 7,091.000 | -0.04% |
May 27, 2024 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | -0.07% |
May 24, 2024 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | -0.06% |
May 23, 2024 | 7,103.000 | 7,103.000 | 7,103.000 | 7,103.000 | -0.22% |
May 22, 2024 | 7,119.000 | 7,119.000 | 7,119.000 | 7,119.000 | -0.41% |
May 21, 2024 | 7,148.000 | 7,148.000 | 7,148.000 | 7,148.000 | -0.07% |
May 20, 2024 | 7,153.000 | 7,153.000 | 7,153.000 | 7,153.000 | -0.50% |
May 17, 2024 | 7,189.000 | 7,189.000 | 7,189.000 | 7,189.000 | -0.31% |
May 16, 2024 | 7,211.000 | 7,211.000 | 7,211.000 | 7,211.000 | 0.32% |
May 15, 2024 | 7,188.000 | 7,188.000 | 7,188.000 | 7,188.000 | 0.07% |
Highest: 7,211.000 | Lowest: 7,059.000 | Difference: 152.000 | Average: 7,121.652 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review