Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45,561.000 | 45,561.000 | 45,561.000 | 45,561.000 | 1.14% |
May 30, 2024 | 45,047.000 | 45,047.000 | 45,047.000 | 45,047.000 | -1.30% |
May 29, 2024 | 45,642.000 | 45,642.000 | 45,642.000 | 45,642.000 | -0.78% |
May 28, 2024 | 45,999.000 | 45,999.000 | 45,999.000 | 45,999.000 | -0.12% |
May 27, 2024 | 46,053.000 | 46,053.000 | 46,053.000 | 46,053.000 | 0.65% |
May 24, 2024 | 45,754.000 | 45,754.000 | 45,754.000 | 45,754.000 | -1.17% |
May 23, 2024 | 46,297.000 | 46,297.000 | 46,297.000 | 46,297.000 | 1.25% |
May 22, 2024 | 45,724.000 | 45,724.000 | 45,724.000 | 45,724.000 | -0.85% |
May 21, 2024 | 46,115.000 | 46,115.000 | 46,115.000 | 46,115.000 | -0.31% |
May 20, 2024 | 46,260.000 | 46,260.000 | 46,260.000 | 46,260.000 | 0.73% |
May 17, 2024 | 45,927.000 | 45,927.000 | 45,927.000 | 45,927.000 | -0.35% |
May 16, 2024 | 46,086.000 | 46,086.000 | 46,086.000 | 46,086.000 | 1.39% |
May 15, 2024 | 45,455.000 | 45,455.000 | 45,455.000 | 45,455.000 | 0.08% |
May 14, 2024 | 45,419.000 | 45,419.000 | 45,419.000 | 45,419.000 | 0.46% |
May 13, 2024 | 45,209.000 | 45,209.000 | 45,209.000 | 45,209.000 | -0.13% |
May 10, 2024 | 45,266.000 | 45,266.000 | 45,266.000 | 45,266.000 | 0.41% |
May 09, 2024 | 45,080.000 | 45,080.000 | 45,080.000 | 45,080.000 | -0.34% |
May 08, 2024 | 45,232.000 | 45,232.000 | 45,232.000 | 45,232.000 | -1.64% |
May 07, 2024 | 45,985.000 | 45,985.000 | 45,985.000 | 45,985.000 | 1.57% |
May 02, 2024 | 45,275.000 | 45,275.000 | 45,275.000 | 45,275.000 | -0.10% |
Highest: 46,297.000 | Lowest: 45,047.000 | Difference: 1,250.000 | Average: 45,669.300 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review