Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 18,608.000 | 18,608.000 | 18,608.000 | 18,608.000 | 0.48% |
Jun 21, 2024 | 18,520.000 | 18,520.000 | 18,520.000 | 18,520.000 | 0.35% |
Jun 20, 2024 | 18,455.000 | 18,455.000 | 18,455.000 | 18,455.000 | 0.13% |
Jun 19, 2024 | 18,431.000 | 18,431.000 | 18,431.000 | 18,431.000 | 0.45% |
Jun 18, 2024 | 18,348.000 | 18,348.000 | 18,348.000 | 18,348.000 | -0.25% |
Jun 17, 2024 | 18,394.000 | 18,394.000 | 18,394.000 | 18,394.000 | 0.15% |
Jun 14, 2024 | 18,366.000 | 18,366.000 | 18,366.000 | 18,366.000 | 0.70% |
Jun 13, 2024 | 18,239.000 | 18,239.000 | 18,239.000 | 18,239.000 | 0.22% |
Jun 12, 2024 | 18,199.000 | 18,199.000 | 18,199.000 | 18,199.000 | 0.29% |
Jun 11, 2024 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | 0.07% |
Jun 10, 2024 | 18,133.000 | 18,133.000 | 18,133.000 | 18,133.000 | 0.02% |
Jun 07, 2024 | 18,130.000 | 18,130.000 | 18,130.000 | 18,130.000 | -0.02% |
Jun 06, 2024 | 18,134.000 | 18,134.000 | 18,134.000 | 18,134.000 | 0.51% |
Jun 05, 2024 | 18,042.000 | 18,042.000 | 18,042.000 | 18,042.000 | -0.40% |
Jun 04, 2024 | 18,115.000 | 18,115.000 | 18,115.000 | 18,115.000 | 0.02% |
Jun 03, 2024 | 18,111.000 | 18,111.000 | 18,111.000 | 18,111.000 | 0.67% |
May 31, 2024 | 17,990.000 | 17,990.000 | 17,990.000 | 17,990.000 | -0.15% |
May 30, 2024 | 18,017.000 | 18,017.000 | 18,017.000 | 18,017.000 | -0.25% |
May 29, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | -0.09% |
May 28, 2024 | 18,079.000 | 18,079.000 | 18,079.000 | 18,079.000 | 0.05% |
May 27, 2024 | 18,070.000 | 18,070.000 | 18,070.000 | 18,070.000 | -0.09% |
Highest: 18,608.000 | Lowest: 17,990.000 | Difference: 618.000 | Average: 18,218.571 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review