Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | -0.55% |
Jan 09, 2025 | 11,109.000 | 11,109.000 | 11,109.000 | 11,109.000 | -0.87% |
Jan 08, 2025 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | -0.31% |
Jan 07, 2025 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | 0.76% |
Jan 06, 2025 | 11,156.000 | 11,156.000 | 11,156.000 | 11,156.000 | -0.94% |
Dec 30, 2024 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | 0.31% |
Dec 27, 2024 | 11,227.000 | 11,227.000 | 11,227.000 | 11,227.000 | 0.13% |
Dec 26, 2024 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | 0.21% |
Dec 25, 2024 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | 0.73% |
Dec 24, 2024 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | 1.69% |
Dec 23, 2024 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | -0.91% |
Dec 20, 2024 | 11,022.000 | 11,022.000 | 11,022.000 | 11,022.000 | 1.01% |
Dec 19, 2024 | 10,912.000 | 10,912.000 | 10,912.000 | 10,912.000 | -0.38% |
Dec 18, 2024 | 10,954.000 | 10,954.000 | 10,954.000 | 10,954.000 | 0.05% |
Dec 17, 2024 | 10,949.000 | 10,949.000 | 10,949.000 | 10,949.000 | -0.49% |
Dec 16, 2024 | 11,003.000 | 11,003.000 | 11,003.000 | 11,003.000 | 0.01% |
Dec 13, 2024 | 11,002.000 | 11,002.000 | 11,002.000 | 11,002.000 | -1.06% |
Dec 12, 2024 | 11,120.000 | 11,120.000 | 11,120.000 | 11,120.000 | 1.05% |
Dec 11, 2024 | 11,004.000 | 11,004.000 | 11,004.000 | 11,004.000 | -1.27% |
Dec 10, 2024 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | 0.33% |
Highest: 11,262.000 | Lowest: 10,912.000 | Difference: 350.000 | Average: 11,089.500 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review