Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 621.030 | 621.030 | 621.030 | 621.030 | 0.13% |
Nov 01, 2024 | 620.200 | 620.200 | 620.200 | 620.200 | 0.34% |
Oct 31, 2024 | 618.120 | 618.120 | 618.120 | 618.120 | -0.57% |
Oct 30, 2024 | 621.650 | 621.650 | 621.650 | 621.650 | -0.88% |
Oct 29, 2024 | 627.190 | 627.190 | 627.190 | 627.190 | 0.63% |
Oct 28, 2024 | 623.250 | 623.250 | 623.250 | 623.250 | 0.30% |
Oct 25, 2024 | 621.390 | 621.390 | 621.390 | 621.390 | -0.26% |
Oct 24, 2024 | 622.990 | 622.990 | 622.990 | 622.990 | -0.86% |
Oct 23, 2024 | 628.380 | 628.380 | 628.380 | 628.380 | 0.84% |
Oct 22, 2024 | 623.160 | 623.160 | 623.160 | 623.160 | -0.40% |
Oct 21, 2024 | 625.690 | 625.690 | 625.690 | 625.690 | -0.33% |
Oct 18, 2024 | 627.750 | 627.750 | 627.750 | 627.750 | 1.83% |
Oct 17, 2024 | 616.440 | 616.440 | 616.440 | 616.440 | -0.55% |
Oct 16, 2024 | 619.820 | 619.820 | 619.820 | 619.820 | 0.08% |
Oct 15, 2024 | 619.350 | 619.350 | 619.350 | 619.350 | -1.03% |
Oct 14, 2024 | 625.770 | 625.770 | 625.770 | 625.770 | 0.89% |
Oct 11, 2024 | 620.240 | 620.240 | 620.240 | 620.240 | -0.26% |
Oct 10, 2024 | 621.830 | 621.830 | 621.830 | 621.830 | 0.71% |
Oct 09, 2024 | 617.470 | 617.470 | 617.470 | 617.470 | 0.43% |
Oct 08, 2024 | 614.840 | 614.840 | 614.840 | 614.840 | 0.08% |
Highest: 628.380 | Lowest: 614.840 | Difference: 13.540 | Average: 621.828 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review