Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3,341.000 | 3,341.000 | 3,341.000 | 3,341.000 | -0.03% |
Nov 13, 2024 | 3,342.000 | 3,342.000 | 3,342.000 | 3,342.000 | -0.03% |
Nov 12, 2024 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | 0.84% |
Nov 11, 2024 | 3,315.000 | 3,315.000 | 3,315.000 | 3,315.000 | -1.72% |
Nov 08, 2024 | 3,373.000 | 3,373.000 | 3,373.000 | 3,373.000 | 0.03% |
Nov 07, 2024 | 3,372.000 | 3,372.000 | 3,372.000 | 3,372.000 | 0.84% |
Nov 06, 2024 | 3,344.000 | 3,344.000 | 3,344.000 | 3,344.000 | 0.24% |
Nov 05, 2024 | 3,336.000 | 3,336.000 | 3,336.000 | 3,336.000 | -0.83% |
Nov 01, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | 0.00% |
Oct 31, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | 0.09% |
Oct 30, 2024 | 3,361.000 | 3,361.000 | 3,361.000 | 3,361.000 | -0.09% |
Oct 29, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | 0.36% |
Oct 28, 2024 | 3,352.000 | 3,352.000 | 3,352.000 | 3,352.000 | 0.03% |
Oct 25, 2024 | 3,351.000 | 3,351.000 | 3,351.000 | 3,351.000 | -0.62% |
Oct 24, 2024 | 3,372.000 | 3,372.000 | 3,372.000 | 3,372.000 | 0.93% |
Oct 23, 2024 | 3,341.000 | 3,341.000 | 3,341.000 | 3,341.000 | 0.36% |
Oct 22, 2024 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | 0.21% |
Oct 21, 2024 | 3,322.000 | 3,322.000 | 3,322.000 | 3,322.000 | -0.21% |
Oct 18, 2024 | 3,329.000 | 3,329.000 | 3,329.000 | 3,329.000 | 0.45% |
Oct 17, 2024 | 3,314.000 | 3,314.000 | 3,314.000 | 3,314.000 | 0.33% |
Oct 16, 2024 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | -0.42% |
Oct 15, 2024 | 3,317.000 | 3,317.000 | 3,317.000 | 3,317.000 | 1.04% |
Highest: 3,373.000 | Lowest: 3,303.000 | Difference: 70.000 | Average: 3,343.136 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review