Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5,736.000 | 5,736.000 | 5,736.000 | 5,736.000 | 0.17% |
May 20, 2024 | 5,726.000 | 5,726.000 | 5,726.000 | 5,726.000 | 0.16% |
May 17, 2024 | 5,717.000 | 5,717.000 | 5,717.000 | 5,717.000 | 0.72% |
May 16, 2024 | 5,676.000 | 5,676.000 | 5,676.000 | 5,676.000 | -0.51% |
May 15, 2024 | 5,705.000 | 5,705.000 | 5,705.000 | 5,705.000 | 0.30% |
May 14, 2024 | 5,688.000 | 5,688.000 | 5,688.000 | 5,688.000 | 0.48% |
May 13, 2024 | 5,661.000 | 5,661.000 | 5,661.000 | 5,661.000 | 0.00% |
May 10, 2024 | 5,661.000 | 5,661.000 | 5,661.000 | 5,661.000 | 0.23% |
May 09, 2024 | 5,648.000 | 5,648.000 | 5,648.000 | 5,648.000 | 0.30% |
May 08, 2024 | 5,631.000 | 5,631.000 | 5,631.000 | 5,631.000 | 0.41% |
May 07, 2024 | 5,608.000 | 5,608.000 | 5,608.000 | 5,608.000 | -0.16% |
May 02, 2024 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | -0.72% |
May 01, 2024 | 5,658.000 | 5,658.000 | 5,658.000 | 5,658.000 | -0.49% |
Apr 30, 2024 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | 1.10% |
Apr 26, 2024 | 5,624.000 | 5,624.000 | 5,624.000 | 5,624.000 | 0.20% |
Apr 25, 2024 | 5,613.000 | 5,613.000 | 5,613.000 | 5,613.000 | 0.05% |
Apr 24, 2024 | 5,610.000 | 5,610.000 | 5,610.000 | 5,610.000 | 0.45% |
Apr 23, 2024 | 5,585.000 | 5,585.000 | 5,585.000 | 5,585.000 | 0.29% |
Apr 22, 2024 | 5,569.000 | 5,569.000 | 5,569.000 | 5,569.000 | 0.13% |
Highest: 5,736.000 | Lowest: 5,569.000 | Difference: 167.000 | Average: 5,653.632 | Change %: 3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review