Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2017 | 91.260 | 91.260 | 91.260 | 91.260 | -0.02% |
Sep 11, 2017 | 91.280 | 91.280 | 91.280 | 91.280 | -0.04% |
Sep 08, 2017 | 91.320 | 91.320 | 91.320 | 91.320 | 0.12% |
Sep 07, 2017 | 91.210 | 91.210 | 91.210 | 91.210 | -0.05% |
Sep 06, 2017 | 91.260 | 91.260 | 91.260 | 91.260 | 0.08% |
Sep 05, 2017 | 91.190 | 91.190 | 91.190 | 91.190 | 0.03% |
Sep 04, 2017 | 91.160 | 91.160 | 91.160 | 91.160 | -0.02% |
Sep 01, 2017 | 91.180 | 91.180 | 91.180 | 91.180 | -0.02% |
Aug 31, 2017 | 91.200 | 91.200 | 91.200 | 91.200 | -0.08% |
Aug 30, 2017 | 91.270 | 91.270 | 91.270 | 91.270 | 0.05% |
Aug 29, 2017 | 91.220 | 91.220 | 91.220 | 91.220 | 0.07% |
Aug 28, 2017 | 91.160 | 91.160 | 91.160 | 91.160 | 0.00% |
Aug 25, 2017 | 91.160 | 91.160 | 91.160 | 91.160 | -0.04% |
Aug 24, 2017 | 91.200 | 91.200 | 91.200 | 91.200 | 0.07% |
Aug 23, 2017 | 91.140 | 91.140 | 91.140 | 91.140 | 0.01% |
Aug 22, 2017 | 91.130 | 91.130 | 91.130 | 91.130 | 0.01% |
Aug 21, 2017 | 91.120 | 91.120 | 91.120 | 91.120 | 0.05% |
Aug 18, 2017 | 91.070 | 91.070 | 91.070 | 91.070 | 0.01% |
Aug 17, 2017 | 91.060 | 91.060 | 91.060 | 91.060 | -0.01% |
Aug 16, 2017 | 91.070 | 91.070 | 91.070 | 91.070 | -0.12% |
Aug 14, 2017 | 91.180 | 91.180 | 91.180 | 91.180 | 0.05% |
Aug 11, 2017 | 91.130 | 91.130 | 91.130 | 91.130 | 0.01% |
Aug 10, 2017 | 91.120 | 91.120 | 91.120 | 91.120 | 0.11% |
Aug 09, 2017 | 91.020 | 91.020 | 91.020 | 91.020 | -0.05% |
Aug 08, 2017 | 91.070 | 91.070 | 91.070 | 91.070 | 0.03% |
Aug 07, 2017 | 91.040 | 91.040 | 91.040 | 91.040 | -0.03% |
Aug 04, 2017 | 91.070 | 91.070 | 91.070 | 91.070 | 0.04% |
Aug 03, 2017 | 91.030 | 91.030 | 91.030 | 91.030 | 0.03% |
Aug 02, 2017 | 91.000 | 91.000 | 91.000 | 91.000 | 0.18% |
Aug 01, 2017 | 90.840 | 90.840 | 90.840 | 90.840 | -0.46% |
Highest: 91.320 | Lowest: 90.840 | Difference: 0.480 | Average: 91.139 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review