Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 242.160 | 242.160 | 242.160 | 242.160 | -0.32% |
Jan 30, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | 0.80% |
Jan 29, 2025 | 241.000 | 241.000 | 241.000 | 241.000 | 0.61% |
Jan 28, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | 0.01% |
Jan 27, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | -0.83% |
Jan 24, 2025 | 241.540 | 241.540 | 241.540 | 241.540 | -0.31% |
Jan 23, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.28% |
Jan 22, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 1.15% |
Jan 21, 2025 | 238.860 | 238.860 | 238.860 | 238.860 | 0.64% |
Jan 20, 2025 | 237.350 | 237.350 | 237.350 | 237.350 | -0.15% |
Jan 17, 2025 | 237.710 | 237.710 | 237.710 | 237.710 | 1.42% |
Jan 16, 2025 | 234.390 | 234.390 | 234.390 | 234.390 | 0.96% |
Jan 15, 2025 | 232.150 | 232.150 | 232.150 | 232.150 | 1.78% |
Jan 14, 2025 | 228.090 | 228.090 | 228.090 | 228.090 | 0.37% |
Jan 13, 2025 | 227.240 | 227.240 | 227.240 | 227.240 | -1.29% |
Jan 10, 2025 | 230.220 | 230.220 | 230.220 | 230.220 | -0.75% |
Jan 09, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | 0.44% |
Jan 08, 2025 | 230.930 | 230.930 | 230.930 | 230.930 | -0.91% |
Jan 07, 2025 | 233.040 | 233.040 | 233.040 | 233.040 | 0.55% |
Jan 03, 2025 | 231.760 | 231.760 | 231.760 | 231.760 | 0.25% |
Highest: 242.930 | Lowest: 227.240 | Difference: 15.690 | Average: 236.215 | Change %: 4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review