![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 28.362 | 28.362 | 28.362 | 28.362 | -0.15% |
Jun 25, 2024 | 28.405 | 28.405 | 28.405 | 28.405 | -0.01% |
Jun 24, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | -0.22% |
Jun 21, 2024 | 28.471 | 28.471 | 28.471 | 28.471 | 0.25% |
Jun 20, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.24% |
Jun 19, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | -0.03% |
Jun 18, 2024 | 28.477 | 28.477 | 28.477 | 28.477 | 0.32% |
Jun 17, 2024 | 28.387 | 28.387 | 28.387 | 28.387 | -0.19% |
Jun 14, 2024 | 28.442 | 28.442 | 28.442 | 28.442 | 0.44% |
Jun 13, 2024 | 28.316 | 28.316 | 28.316 | 28.316 | 0.03% |
Jun 12, 2024 | 28.307 | 28.307 | 28.307 | 28.307 | 0.81% |
Jun 11, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | -0.10% |
Jun 10, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | -0.55% |
Jun 07, 2024 | 28.263 | 28.263 | 28.263 | 28.263 | -0.46% |
Jun 06, 2024 | 28.393 | 28.393 | 28.393 | 28.393 | -0.22% |
Jun 05, 2024 | 28.457 | 28.457 | 28.457 | 28.457 | 0.23% |
Jun 04, 2024 | 28.392 | 28.392 | 28.392 | 28.392 | 0.54% |
Jun 03, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | 0.46% |
May 31, 2024 | 28.109 | 28.109 | 28.109 | 28.109 | 0.53% |
May 30, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | -0.08% |
May 29, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | -0.70% |
May 28, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | 0.07% |
May 27, 2024 | 28.162 | 28.162 | 28.162 | 28.162 | 0.25% |
Highest: 28.477 | Lowest: 27.962 | Difference: 0.515 | Average: 28.295 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review