
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -0.31% |
Mar 13, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.12% |
Mar 12, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.21% |
Mar 11, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -1.04% |
Mar 10, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.00% |
Mar 05, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | -0.19% |
Mar 04, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.40% |
Mar 03, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.29% |
Feb 20, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -0.05% |
Feb 19, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.08% |
Feb 18, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | -0.02% |
Feb 17, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 2.14% |
Jan 22, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | 0.62% |
Jan 21, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.10% |
Jan 20, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 10.68% |
Aug 26, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.35% |
Aug 23, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.42% |
Aug 22, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -10.58% |
Mar 14, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -0.31% |
Mar 13, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.12% |
Mar 12, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.21% |
Mar 11, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -1.04% |
Mar 10, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.00% |
Mar 05, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | -0.19% |
Mar 04, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.40% |
Mar 03, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.29% |
Feb 20, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -0.05% |
Feb 19, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.08% |
Feb 18, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | -0.02% |
Feb 17, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 2.14% |
Highest: 3.966 | Lowest: 3.461 | Difference: 0.506 | Average: 3.879 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review