![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.56% |
Jun 27, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.82% |
Jun 26, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.07% |
Jun 25, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.26% |
Jun 24, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.85% |
Jun 21, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.53% |
Jun 20, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.45% |
Jun 19, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.47% |
Jun 18, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Jun 17, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.80% |
Jun 14, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.50% |
Jun 13, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.26% |
Jun 12, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Jun 11, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.31% |
Jun 10, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.02% |
Jun 07, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.23% |
Jun 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.69% |
Jun 05, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.37% |
Jun 04, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.86% |
May 31, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.53% |
May 30, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.26% |
May 29, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.19% |
May 28, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.16% |
Highest: 1.541 | Lowest: 1.460 | Difference: 0.080 | Average: 1.489 | Change %: -5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review