![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,261.540 | 1,261.540 | 1,261.540 | 1,261.540 | 0.68% |
Jun 25, 2024 | 1,253.050 | 1,253.050 | 1,253.050 | 1,253.050 | 0.50% |
Jun 24, 2024 | 1,246.860 | 1,246.860 | 1,246.860 | 1,246.860 | -0.75% |
Jun 21, 2024 | 1,256.280 | 1,256.280 | 1,256.280 | 1,256.280 | -0.31% |
Jun 20, 2024 | 1,260.230 | 1,260.230 | 1,260.230 | 1,260.230 | 0.08% |
Jun 19, 2024 | 1,259.220 | 1,259.220 | 1,259.220 | 1,259.220 | 0.72% |
Jun 18, 2024 | 1,250.230 | 1,250.230 | 1,250.230 | 1,250.230 | 0.96% |
Jun 17, 2024 | 1,238.360 | 1,238.360 | 1,238.360 | 1,238.360 | -0.46% |
Jun 14, 2024 | 1,244.120 | 1,244.120 | 1,244.120 | 1,244.120 | -0.07% |
Jun 13, 2024 | 1,245.000 | 1,245.000 | 1,245.000 | 1,245.000 | 0.49% |
Jun 12, 2024 | 1,238.930 | 1,238.930 | 1,238.930 | 1,238.930 | 1.01% |
Jun 11, 2024 | 1,226.530 | 1,226.530 | 1,226.530 | 1,226.530 | -0.19% |
Jun 10, 2024 | 1,228.820 | 1,228.820 | 1,228.820 | 1,228.820 | -0.76% |
Jun 07, 2024 | 1,238.230 | 1,238.230 | 1,238.230 | 1,238.230 | 0.95% |
Jun 05, 2024 | 1,226.620 | 1,226.620 | 1,226.620 | 1,226.620 | 0.29% |
Jun 04, 2024 | 1,223.060 | 1,223.060 | 1,223.060 | 1,223.060 | -0.97% |
Jun 03, 2024 | 1,235.010 | 1,235.010 | 1,235.010 | 1,235.010 | 1.26% |
May 31, 2024 | 1,219.700 | 1,219.700 | 1,219.700 | 1,219.700 | 0.13% |
May 30, 2024 | 1,218.140 | 1,218.140 | 1,218.140 | 1,218.140 | -1.07% |
May 29, 2024 | 1,231.290 | 1,231.290 | 1,231.290 | 1,231.290 | -1.05% |
May 28, 2024 | 1,244.350 | 1,244.350 | 1,244.350 | 1,244.350 | 0.05% |
May 27, 2024 | 1,243.700 | 1,243.700 | 1,243.700 | 1,243.700 | 1.01% |
Highest: 1,261.540 | Lowest: 1,218.140 | Difference: 43.400 | Average: 1,240.421 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review