Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2023 | 6,429.000 | 6,429.000 | 6,429.000 | 6,429.000 | 0.00% |
Jul 24, 2023 | 6,429.000 | 6,429.000 | 6,429.000 | 6,429.000 | -0.02% |
Jul 21, 2023 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.00% |
Jul 20, 2023 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.94% |
Jul 19, 2023 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | 0.17% |
Jul 18, 2023 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | -0.30% |
Jul 14, 2023 | 6,378.000 | 6,378.000 | 6,378.000 | 6,378.000 | -0.56% |
Jul 13, 2023 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | -1.31% |
Jul 12, 2023 | 6,499.000 | 6,499.000 | 6,499.000 | 6,499.000 | 0.11% |
Jul 11, 2023 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.25% |
Jul 10, 2023 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | -1.23% |
Jul 07, 2023 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | -0.59% |
Jul 06, 2023 | 6,628.000 | 6,628.000 | 6,628.000 | 6,628.000 | -0.17% |
Jul 05, 2023 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.00% |
Jul 04, 2023 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.45% |
Jul 03, 2023 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 0.33% |
Jun 30, 2023 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | 0.53% |
Jun 29, 2023 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.02% |
Jun 28, 2023 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | 0.88% |
Jun 27, 2023 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | 0.81% |
Jun 26, 2023 | 6,442.000 | 6,442.000 | 6,442.000 | 6,442.000 | -0.80% |
Jun 23, 2023 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | 0.00% |
Jun 22, 2023 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | 0.51% |
Jun 21, 2023 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | -0.62% |
Jun 20, 2023 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.00% |
Jun 19, 2023 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.76% |
Jun 16, 2023 | 6,452.000 | 6,452.000 | 6,452.000 | 6,452.000 | 1.35% |
Jun 15, 2023 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | -0.53% |
Jun 14, 2023 | 6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | 0.69% |
Jun 13, 2023 | 6,356.000 | 6,356.000 | 6,356.000 | 6,356.000 | -1.14% |
Highest: 6,639.000 | Lowest: 6,356.000 | Difference: 283.000 | Average: 6,483.100 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review