![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.49% |
Feb 04, 2025 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | -0.48% |
Feb 03, 2025 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | -0.74% |
Jan 31, 2025 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | 0.27% |
Jan 30, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | -0.44% |
Jan 29, 2025 | 7,495.000 | 7,495.000 | 7,495.000 | 7,495.000 | -0.01% |
Jan 28, 2025 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | 0.40% |
Jan 27, 2025 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | -0.04% |
Jan 24, 2025 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | 0.57% |
Jan 23, 2025 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | -0.28% |
Jan 22, 2025 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | 0.16% |
Jan 21, 2025 | 7,436.000 | 7,436.000 | 7,436.000 | 7,436.000 | 0.88% |
Jan 20, 2025 | 7,371.000 | 7,371.000 | 7,371.000 | 7,371.000 | 1.08% |
Jan 17, 2025 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | -0.23% |
Jan 16, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,309.000 | 0.45% |
Jan 15, 2025 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | 0.80% |
Jan 14, 2025 | 7,218.000 | 7,218.000 | 7,218.000 | 7,218.000 | -1.14% |
Jan 10, 2025 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | -0.73% |
Jan 09, 2025 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.53% |
Jan 08, 2025 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | -0.66% |
Jan 07, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | 1.43% |
Jan 06, 2025 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | -1.37% |
Highest: 7,496.000 | Lowest: 7,218.000 | Difference: 278.000 | Average: 7,393.227 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review