Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,147.000 | 11,147.000 | 11,147.000 | 11,147.000 | -0.39% |
Nov 26, 2024 | 11,191.000 | 11,191.000 | 11,191.000 | 11,191.000 | 0.19% |
Nov 25, 2024 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | 0.14% |
Nov 22, 2024 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | 0.02% |
Nov 21, 2024 | 11,152.000 | 11,152.000 | 11,152.000 | 11,152.000 | -0.26% |
Nov 20, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | 0.07% |
Nov 19, 2024 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | 0.24% |
Nov 18, 2024 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | -0.32% |
Nov 15, 2024 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | 0.15% |
Nov 14, 2024 | 11,165.000 | 11,165.000 | 11,165.000 | 11,165.000 | -0.09% |
Nov 13, 2024 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | -0.41% |
Nov 12, 2024 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | 0.12% |
Nov 11, 2024 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | -0.02% |
Nov 08, 2024 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | -0.08% |
Nov 07, 2024 | 11,219.000 | 11,219.000 | 11,219.000 | 11,219.000 | -0.13% |
Nov 06, 2024 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | 0.08% |
Nov 05, 2024 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | 0.14% |
Nov 01, 2024 | 11,209.000 | 11,209.000 | 11,209.000 | 11,209.000 | -0.61% |
Oct 31, 2024 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | 0.08% |
Oct 30, 2024 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | -0.01% |
Oct 29, 2024 | 11,270.000 | 11,270.000 | 11,270.000 | 11,270.000 | 0.04% |
Oct 28, 2024 | 11,266.000 | 11,266.000 | 11,266.000 | 11,266.000 | 0.10% |
Highest: 11,278.000 | Lowest: 11,146.000 | Difference: 132.000 | Average: 11,202.045 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review