Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.04% |
Sep 23, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.54% |
Sep 20, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.68% |
Sep 19, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.71% |
Sep 18, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
Sep 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
Sep 16, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.66% |
Sep 13, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.73% |
Sep 12, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
Sep 11, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
Sep 10, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
Sep 09, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
Sep 06, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | -1.39% |
Sep 05, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.71% |
Sep 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30% |
Sep 03, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -2.57% |
Aug 30, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.73% |
Aug 29, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
Aug 28, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -0.51% |
Aug 27, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
Aug 26, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -0.36% |
Highest: 27.91 | Lowest: 26.24 | Difference: 1.67 | Average: 27.15 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review