
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -0.39% |
Feb 19, 2025 | 0.509 | 0.509 | 0.509 | 0.509 | 1.70% |
Feb 18, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -2.13% |
Feb 17, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 1.63% |
Feb 14, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | 0.00% |
Feb 13, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -2.71% |
Feb 12, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | 1.15% |
Feb 11, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 0.00% |
Feb 10, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 0.87% |
Feb 07, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 1.52% |
Feb 06, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | 2.53% |
Feb 05, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | -0.14% |
Jan 27, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | -2.13% |
Jan 24, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | 1.82% |
Jan 23, 2025 | 0.489 | 0.489 | 0.489 | 0.489 | -3.49% |
Feb 20, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -0.39% |
Feb 19, 2025 | 0.509 | 0.509 | 0.509 | 0.509 | 1.70% |
Feb 18, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -2.13% |
Feb 17, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 1.63% |
Feb 14, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | 0.00% |
Feb 13, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -2.71% |
Feb 12, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | 1.15% |
Feb 11, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 0.00% |
Feb 10, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 0.87% |
Feb 07, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 1.52% |
Feb 06, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | 2.53% |
Feb 05, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | -0.14% |
Jan 27, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | -2.13% |
Jan 24, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | 1.82% |
Jan 23, 2025 | 0.489 | 0.489 | 0.489 | 0.489 | -1.05% |
Highest: 0.517 | Lowest: 0.487 | Difference: 0.030 | Average: 0.503 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review