Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.02% |
Jun 24, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.04% |
Jun 21, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.05% |
Jun 20, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.07% |
Jun 19, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.12% |
Jun 18, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.08% |
Jun 14, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.05% |
Jun 13, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.12% |
Jun 12, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.13% |
Jun 11, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.05% |
Jun 10, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.04% |
Jun 07, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | -0.13% |
Jun 06, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.04% |
Jun 05, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.06% |
Jun 03, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.14% |
May 31, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.18% |
May 30, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.12% |
May 29, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.03% |
May 28, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.01% |
May 27, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.01% |
Highest: 10.777 | Lowest: 10.691 | Difference: 0.086 | Average: 10.741 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review