![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -0.72% |
Jun 24, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.87% |
Jun 21, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.77% |
Jun 20, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.81% |
Jun 19, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | -0.06% |
Jun 18, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.58% |
Jun 17, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.13% |
Jun 14, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | -0.81% |
Jun 13, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -0.72% |
Jun 12, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.85% |
Jun 11, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.55% |
Jun 10, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.60% |
Jun 07, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.03% |
Jun 06, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.47% |
Jun 05, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | 0.77% |
Jun 04, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.36% |
Jun 03, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | -0.38% |
May 31, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.51% |
May 30, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.33% |
May 29, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | -0.83% |
May 28, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | -0.64% |
May 27, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | 0.25% |
Highest: 185.160 | Lowest: 181.390 | Difference: 3.770 | Average: 183.335 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review