Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.31% |
May 16, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | -0.22% |
May 15, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.49% |
May 14, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.07% |
May 13, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 0.00% |
May 10, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 0.90% |
May 09, 2024 | 13.652 | 13.652 | 13.652 | 13.652 | 0.29% |
May 08, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.72% |
May 07, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.04% |
May 06, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | -0.33% |
May 03, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | -0.11% |
May 02, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 0.48% |
Apr 30, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.95% |
Apr 29, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 1.12% |
Apr 26, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.82% |
Apr 25, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.90% |
Apr 24, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.22% |
Apr 23, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | -1.42% |
Apr 22, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 0.37% |
Apr 19, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.25% |
Apr 18, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | -0.22% |
Highest: 13.834 | Lowest: 13.165 | Difference: 0.669 | Average: 13.585 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review