Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.394 | 39.394 | 39.394 | 39.394 | 0.41% |
May 30, 2024 | 39.231 | 39.231 | 39.231 | 39.231 | -0.67% |
May 29, 2024 | 39.497 | 39.497 | 39.497 | 39.497 | -0.66% |
May 28, 2024 | 39.761 | 39.761 | 39.761 | 39.761 | -0.55% |
May 27, 2024 | 39.983 | 39.983 | 39.983 | 39.983 | -0.25% |
May 24, 2024 | 40.083 | 40.083 | 40.083 | 40.083 | 0.21% |
May 23, 2024 | 39.998 | 39.998 | 39.998 | 39.998 | -1.10% |
May 22, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | 0.02% |
May 21, 2024 | 40.437 | 40.437 | 40.437 | 40.437 | 0.48% |
May 17, 2024 | 40.244 | 40.244 | 40.244 | 40.244 | 0.19% |
May 16, 2024 | 40.166 | 40.166 | 40.166 | 40.166 | -0.20% |
May 15, 2024 | 40.247 | 40.247 | 40.247 | 40.247 | 0.79% |
May 14, 2024 | 39.933 | 39.933 | 39.933 | 39.933 | 0.16% |
May 13, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.54% |
May 10, 2024 | 40.087 | 40.087 | 40.087 | 40.087 | 0.07% |
May 09, 2024 | 40.059 | 40.059 | 40.059 | 40.059 | 0.44% |
May 08, 2024 | 39.882 | 39.882 | 39.882 | 39.882 | 0.21% |
May 07, 2024 | 39.801 | 39.801 | 39.801 | 39.801 | 0.85% |
May 06, 2024 | 39.466 | 39.466 | 39.466 | 39.466 | 1.10% |
May 03, 2024 | 39.038 | 39.038 | 39.038 | 39.038 | 1.17% |
May 02, 2024 | 38.587 | 38.587 | 38.587 | 38.587 | 0.52% |
May 01, 2024 | 38.389 | 38.389 | 38.389 | 38.389 | 0.26% |
Highest: 40.443 | Lowest: 38.389 | Difference: 2.054 | Average: 39.754 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review