Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
Oct 29, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
Oct 28, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
Oct 25, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
Oct 24, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
Oct 23, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% |
Oct 22, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00% |
Oct 21, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | -0.93% |
Oct 18, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
Oct 17, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
Oct 16, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
Oct 15, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
Oct 14, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
Oct 11, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
Oct 10, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
Oct 09, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
Oct 08, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -0.40% |
Oct 07, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
Oct 04, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
Oct 03, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
Oct 02, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
Oct 01, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
Highest: 7.66 | Lowest: 7.35 | Difference: 0.31 | Average: 7.49 | Change %: -3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review