Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
Dec 23, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
Dec 20, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
Dec 19, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | -0.83% |
Dec 18, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -1.89% |
Dec 17, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% |
Dec 16, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
Dec 13, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
Dec 12, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
Dec 11, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
Dec 10, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
Dec 09, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% |
Dec 06, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
Dec 05, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
Dec 04, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
Dec 03, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
Dec 02, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% |
Nov 29, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.67% |
Nov 27, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% |
Nov 26, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% |
Nov 25, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
Highest: 7.54 | Lowest: 7.19 | Difference: 0.35 | Average: 7.42 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review