![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.18% |
Jun 21, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | -0.05% |
Jun 20, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.15% |
Jun 19, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -0.13% |
Jun 18, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.27% |
Jun 17, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 0.03% |
Jun 14, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.00% |
Jun 13, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.23% |
Jun 12, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.32% |
Jun 11, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -0.05% |
Jun 10, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.04% |
Jun 07, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.34% |
Jun 06, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | -0.04% |
Jun 05, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 0.43% |
Jun 04, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.30% |
Jun 03, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.41% |
May 31, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.61% |
May 30, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | 0.24% |
May 29, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.43% |
May 28, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | -0.47% |
May 27, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.04% |
Highest: 5.550 | Lowest: 5.420 | Difference: 0.130 | Average: 5.506 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review