Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | -0.67% |
Jan 09, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | -0.09% |
Jan 08, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | 0.08% |
Jan 07, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | -0.29% |
Jan 06, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | -0.11% |
Jan 03, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | 0.16% |
Jan 02, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | 0.08% |
Dec 31, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.13% |
Dec 30, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -0.09% |
Dec 27, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.09% |
Dec 24, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.16% |
Dec 23, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -4.30% |
Dec 20, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.40% |
Dec 19, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | -0.51% |
Dec 18, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.92% |
Dec 17, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.07% |
Dec 16, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | -0.10% |
Dec 13, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.14% |
Dec 12, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.20% |
Highest: 5.905 | Lowest: 5.543 | Difference: 0.362 | Average: 5.689 | Change %: -6.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review