
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
Mar 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
Mar 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
Mar 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
Mar 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -2.13% |
Mar 06, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | -1.72% |
Mar 05, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
Mar 04, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -1.52% |
Mar 03, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -1.68% |
Feb 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% |
Feb 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -1.49% |
Feb 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 5.93% |
Mar 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
Mar 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
Mar 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
Mar 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
Mar 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -2.13% |
Mar 06, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | -1.72% |
Mar 05, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
Mar 04, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -1.52% |
Mar 03, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -1.68% |
Feb 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% |
Feb 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -1.49% |
Feb 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
Feb 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
Feb 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
Feb 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | -1.82% |
Feb 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
Feb 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Feb 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
Highest: 11.03 | Lowest: 9.91 | Difference: 1.12 | Average: 10.43 | Change %: -8.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review