Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
Feb 05, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
Feb 04, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.74% |
Feb 03, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
Jan 31, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -0.90% |
Jan 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.36% |
Jan 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
Jan 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
Jan 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | -1.54% |
Jan 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
Jan 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Jan 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
Jan 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
Jan 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
Jan 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
Jan 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
Jan 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
Jan 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% |
Jan 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% |
Jan 08, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
Jan 07, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
Highest: 11.18 | Lowest: 10.55 | Difference: 0.63 | Average: 10.92 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review