
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -1.05% |
Feb 17, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 0.41% |
Feb 14, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 1.03% |
Feb 13, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.65% |
Feb 12, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 1.21% |
Feb 11, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.59% |
Feb 10, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 0.42% |
Feb 07, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 1.23% |
Feb 06, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 1.39% |
Feb 05, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.07% |
Jan 27, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | -0.28% |
Jan 24, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 1.00% |
Jan 23, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.07% |
Jan 22, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -3.99% |
Feb 18, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -1.05% |
Feb 17, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 0.41% |
Feb 14, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 1.03% |
Feb 13, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.65% |
Feb 12, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 1.21% |
Feb 11, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.59% |
Feb 10, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 0.42% |
Feb 07, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 1.23% |
Feb 06, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 1.39% |
Feb 05, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.07% |
Jan 27, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | -0.28% |
Jan 24, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 1.00% |
Jan 23, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.07% |
Jan 22, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -0.68% |
Jan 21, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.21% |
Jan 20, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.68% |
Highest: 2.941 | Lowest: 2.792 | Difference: 0.149 | Average: 2.864 | Change %: 4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review