![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.07% |
Feb 13, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.12% |
Feb 12, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -0.06% |
Feb 11, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | -0.14% |
Feb 10, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.02% |
Feb 07, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.08% |
Feb 06, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.19% |
Feb 05, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.11% |
Feb 04, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -0.23% |
Feb 03, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.23% |
Jan 31, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.17% |
Jan 30, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.26% |
Jan 29, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 0.09% |
Jan 28, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.05% |
Jan 27, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 0.17% |
Jan 24, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.16% |
Jan 23, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | -0.18% |
Jan 22, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.02% |
Jan 21, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.03% |
Jan 20, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | -0.02% |
Jan 17, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 0.22% |
Highest: 10.267 | Lowest: 10.168 | Difference: 0.099 | Average: 10.215 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review