Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.17% |
Jan 30, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.26% |
Jan 29, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 0.09% |
Jan 28, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.05% |
Jan 27, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 0.17% |
Jan 24, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.16% |
Jan 23, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | -0.18% |
Jan 22, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.02% |
Jan 21, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.03% |
Jan 20, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | -0.02% |
Jan 17, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 0.22% |
Jan 16, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.01% |
Jan 15, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.41% |
Jan 14, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -0.15% |
Jan 10, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | -0.13% |
Jan 09, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.19% |
Jan 08, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 0.02% |
Jan 07, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | -0.12% |
Jan 03, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.14% |
Jan 02, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.45% |
Highest: 10.243 | Lowest: 10.136 | Difference: 0.106 | Average: 10.181 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review