Breaking News

Seb Generationsfond 60-tal (0P00000LRG)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

SEB Generationsfond 60-tal historical data, for real-time data please try another search

14.877 0.000 0.00%

08/02 - Closed. Currency in SEK ( Disclaimer )

Morningstar Rating:
Total Assets: 2.17B

Type: Fund

Market: Sweden

Issuer: SEB Investment Management AB

ISIN: SE0000709560

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000LRG Historical Data

Get free historical data for 0P00000LRG fund. You'll find the end of day price of the Seb Generationsfond 60-tal fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 08, 2019	14.877	14.877	14.877	14.877	-0.39%
Feb 07, 2019	14.935	14.935	14.935	14.935	0.00%
Feb 06, 2019	14.935	14.935	14.935	14.935	0.57%
Feb 05, 2019	14.851	14.851	14.851	14.851	0.44%
Feb 04, 2019	14.786	14.786	14.786	14.786	0.78%
Feb 01, 2019	14.671	14.671	14.671	14.671	0.28%
Jan 31, 2019	14.630	14.630	14.630	14.630	-0.12%
Jan 30, 2019	14.647	14.647	14.647	14.647	-0.05%
Jan 29, 2019	14.655	14.655	14.655	14.655	0.58%
Jan 28, 2019	14.571	14.571	14.571	14.571	-0.29%
Jan 25, 2019	14.613	14.613	14.613	14.613	0.63%
Jan 24, 2019	14.522	14.522	14.522	14.522	0.04%
Jan 23, 2019	14.516	14.516	14.516	14.516	0.15%
Jan 22, 2019	14.494	14.494	14.494	14.494	-0.08%
Jan 18, 2019	14.505	14.505	14.505	14.505	0.93%
Jan 17, 2019	14.371	14.371	14.371	14.371	0.15%
Jan 16, 2019	14.349	14.349	14.349	14.349	1.05%
Jan 15, 2019	14.200	14.200	14.200	14.200	-0.02%
Jan 14, 2019	14.203	14.203	14.203	14.203	0.09%
Jan 11, 2019	14.191	14.191	14.191	14.191	0.89%
Jan 10, 2019	14.066	14.066	14.066	14.066	-0.64%
Jan 09, 2019	14.158	14.158	14.158	14.158	0.71%
Jan 08, 2019	14.058	14.058	14.058	14.058	0.69%
Jan 07, 2019	13.962	13.962	13.962	13.962	0.37%
Jan 04, 2019	13.910	13.910	13.910	13.910	0.87%
Jan 03, 2019	13.790	13.790	13.790	13.790	0.36%
Jan 02, 2019	13.740	13.740	13.740	13.740	-0.14%
Dec 28, 2018	13.759	13.759	13.759	13.759	1.18%
Dec 27, 2018	13.598	13.598	13.598	13.598	-1.05%
Dec 21, 2018	13.742	13.742	13.742	13.742	-7.63%

Highest: 14.935

Lowest: 13.598

Difference: 1.337

Average: 14.343

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000LRG Comments

Write your thoughts about Seb Generationsfond 60-tal

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,672.80	-93.90	-1.21%
ASX 200 Futures	7,693.5	-98.5	-1.26%
ASX All Ordinaries	7,942.10	-92.80	-1.15%
US 500	5,292.6	-13.4	-0.25%
Dow Jones	38,852.86	-216.73	-0.55%
China A50 Futures	12,620.0	+74.0	+0.59%
Dollar Index	104.650	+0.111	+0.11%

Crude Oil WTI	80.14	+0.31	+0.39%
Natural Gas	2.829	-0.011	-0.39%
Gold	2,358.80	+2.30	+0.10%
Silver	32.300	+0.163	+0.51%
Copper	4.8682	-0.0088	-0.18%
US Sugar #11	18.71	+0.30	+1.63%
US Coffee C	229.68	+11.43	+5.24%

Australia 10Y	4.459	+0.192	+4.50%
Australia 5Y	4.161	+0.169	+4.23%
New Zealand 10Y	4.951	+0.031	+0.63%
U.S. 10Y	4.566	+0.025	+0.55%
Japan 10Y	1.058	+0.024	+2.32%
China 10Y	2.303	+0.004	+0.15%
Singapore 10Y	3.371	+0.085	+2.59%

CSL	279.52	-2.44	-0.87%
Woolworths	31.120	-0.420	-1.33%
ANZ Holdings	27.905	-0.665	-2.33%
Commonwealth Bank Australia	118.060	-2.250	-1.87%
Telstra Group	3.460	-0.050	-1.42%
National Australia Bank	33.565	-0.715	-2.09%
BHP Group Ltd	45.190	+0.110	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
SEB Generationsfo.	14.877	0.000	0.00%
China Southern St.	0.352	-0.002	-0.51%
NWT	7,400	+900	+13.85%
China Life Jubao .	1.000	0.000	0%
149130	300	0	0.00%
Catalana Occident.	39.57	+0.24	+0.60%
NIPF	605.80	-0.35	-0.06%
Schroder Internat.	64.234	-0.050	-0.08%