Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Swedbank Robur Transition Global J (0P0001OEC1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
465.600 -3.510    -0.75%
02/04 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 30.99B
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0017133978 
Asset Class:  Equity
Swedbank Robur Transition Global J 465.600 -3.510 -0.75%

0P0001OEC1 Historical Data

 
Get free historical data for 0P0001OEC1 fund. You'll find the end of day price of the Swedbank Robur Transition Global J fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 465.600 465.600 469.110 465.600 -0.75%
Apr 01, 2025 469.110 469.110 469.110 465.200 0.84%
Mar 31, 2025 465.200 465.200 470.600 465.200 -1.15%
Mar 28, 2025 470.600 470.600 479.810 470.600 -1.92%
Mar 27, 2025 479.810 479.810 483.520 479.810 -0.77%
Mar 26, 2025 483.520 483.520 485.110 483.520 -0.33%
Mar 25, 2025 485.110 485.110 489.520 485.110 -0.90%
Mar 24, 2025 489.520 489.520 489.520 482.970 1.36%
Mar 21, 2025 482.970 482.970 490.450 482.970 -1.53%
Mar 20, 2025 490.450 490.450 490.450 485.070 1.11%
Mar 19, 2025 485.070 485.070 485.070 480.940 0.86%
Mar 18, 2025 480.940 480.940 480.940 480.940 -0.78%
Mar 17, 2025 484.710 484.710 484.710 484.710 0.43%
Mar 14, 2025 482.650 482.650 482.650 482.650 0.07%
Mar 13, 2025 482.320 482.320 482.320 482.320 1.08%
Mar 12, 2025 477.160 477.160 477.160 477.160 0.39%
Mar 11, 2025 475.300 475.300 475.300 475.300 -2.37%
Mar 10, 2025 486.840 486.840 486.840 486.840 -1.26%
Mar 07, 2025 493.060 493.060 493.060 493.060 -0.92%
Mar 06, 2025 497.630 497.630 497.630 497.630 -1.60%
Mar 05, 2025 505.700 505.700 505.700 505.700 -1.38%
Mar 04, 2025 512.790 512.790 512.790 512.790 -2.42%
Mar 03, 2025 525.490 525.490 525.490 525.490 -0.34%
Highest: 525.490 Lowest: 465.200 Difference: 60.290 Average: 485.720 Change %: -11.696
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001OEC1 Comments

Write your thoughts about Swedbank Robur Transition Global J
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email