
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 465.600 | 465.600 | 469.110 | 465.600 | -0.75% |
Apr 01, 2025 | 469.110 | 469.110 | 469.110 | 465.200 | 0.84% |
Mar 31, 2025 | 465.200 | 465.200 | 470.600 | 465.200 | -1.15% |
Mar 28, 2025 | 470.600 | 470.600 | 479.810 | 470.600 | -1.92% |
Mar 27, 2025 | 479.810 | 479.810 | 483.520 | 479.810 | -0.77% |
Mar 26, 2025 | 483.520 | 483.520 | 485.110 | 483.520 | -0.33% |
Mar 25, 2025 | 485.110 | 485.110 | 489.520 | 485.110 | -0.90% |
Mar 24, 2025 | 489.520 | 489.520 | 489.520 | 482.970 | 1.36% |
Mar 21, 2025 | 482.970 | 482.970 | 490.450 | 482.970 | -1.53% |
Mar 20, 2025 | 490.450 | 490.450 | 490.450 | 485.070 | 1.11% |
Mar 19, 2025 | 485.070 | 485.070 | 485.070 | 480.940 | 0.86% |
Mar 18, 2025 | 480.940 | 480.940 | 480.940 | 480.940 | -0.78% |
Mar 17, 2025 | 484.710 | 484.710 | 484.710 | 484.710 | 0.43% |
Mar 14, 2025 | 482.650 | 482.650 | 482.650 | 482.650 | 0.07% |
Mar 13, 2025 | 482.320 | 482.320 | 482.320 | 482.320 | 1.08% |
Mar 12, 2025 | 477.160 | 477.160 | 477.160 | 477.160 | 0.39% |
Mar 11, 2025 | 475.300 | 475.300 | 475.300 | 475.300 | -2.37% |
Mar 10, 2025 | 486.840 | 486.840 | 486.840 | 486.840 | -1.26% |
Mar 07, 2025 | 493.060 | 493.060 | 493.060 | 493.060 | -0.92% |
Mar 06, 2025 | 497.630 | 497.630 | 497.630 | 497.630 | -1.60% |
Mar 05, 2025 | 505.700 | 505.700 | 505.700 | 505.700 | -1.38% |
Mar 04, 2025 | 512.790 | 512.790 | 512.790 | 512.790 | -2.42% |
Mar 03, 2025 | 525.490 | 525.490 | 525.490 | 525.490 | -0.34% |
Highest: 525.490 | Lowest: 465.200 | Difference: 60.290 | Average: 485.720 | Change %: -11.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review