![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | -1.44% |
Sep 04, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | -1.42% |
Sep 03, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | -1.44% |
Aug 30, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 0.90% |
Aug 29, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.21% |
Aug 28, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.45% |
Aug 27, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | -1.09% |
Aug 26, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 0.06% |
Aug 23, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.86% |
Aug 22, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | -0.08% |
Aug 21, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.72% |
Aug 20, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -1.14% |
Aug 19, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | 0.01% |
Aug 16, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | -0.43% |
Aug 15, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 1.92% |
Aug 14, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.63% |
Aug 13, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 1.23% |
Aug 12, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | -0.69% |
Aug 09, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.82% |
Aug 08, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 1.07% |
Aug 07, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | -1.24% |
Aug 06, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 0.45% |
Highest: 92.710 | Lowest: 88.240 | Difference: 4.470 | Average: 90.950 | Change %: -0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review