![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 102.922 | 102.922 | 102.922 | 102.922 | 0.04% |
Jun 27, 2024 | 102.877 | 102.877 | 102.877 | 102.877 | 0.08% |
Jun 26, 2024 | 102.794 | 102.794 | 102.794 | 102.794 | -0.01% |
Jun 25, 2024 | 102.804 | 102.804 | 102.804 | 102.804 | 0.08% |
Jun 24, 2024 | 102.727 | 102.727 | 102.727 | 102.727 | 0.05% |
Jun 20, 2024 | 102.674 | 102.674 | 102.674 | 102.674 | -0.03% |
Jun 19, 2024 | 102.704 | 102.704 | 102.704 | 102.704 | 0.04% |
Jun 18, 2024 | 102.665 | 102.665 | 102.665 | 102.665 | 0.05% |
Jun 17, 2024 | 102.613 | 102.613 | 102.613 | 102.613 | -0.05% |
Jun 14, 2024 | 102.659 | 102.659 | 102.659 | 102.659 | 0.12% |
Jun 13, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.04% |
Jun 12, 2024 | 102.498 | 102.498 | 102.498 | 102.498 | 0.18% |
Jun 11, 2024 | 102.309 | 102.309 | 102.309 | 102.309 | 0.07% |
Jun 10, 2024 | 102.233 | 102.233 | 102.233 | 102.233 | 0.01% |
Jun 07, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.11% |
Jun 05, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.00% |
Jun 04, 2024 | 102.332 | 102.332 | 102.332 | 102.332 | 0.15% |
Jun 03, 2024 | 102.174 | 102.174 | 102.174 | 102.174 | 0.09% |
May 31, 2024 | 102.081 | 102.081 | 102.081 | 102.081 | 0.03% |
May 30, 2024 | 102.047 | 102.047 | 102.047 | 102.047 | -0.05% |
May 29, 2024 | 102.099 | 102.099 | 102.099 | 102.099 | -0.07% |
Highest: 102.922 | Lowest: 102.047 | Difference: 0.875 | Average: 102.491 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review