Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -1.25% |
May 23, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.37% |
May 22, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.77% |
May 21, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.29% |
May 20, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.07% |
May 17, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.76% |
May 16, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.85% |
May 15, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.83% |
May 14, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.43% |
May 13, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.05% |
May 10, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.14% |
May 08, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -1.08% |
May 24, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -1.25% |
May 23, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.37% |
May 22, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.77% |
May 21, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.29% |
May 20, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.07% |
May 17, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.76% |
May 16, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.85% |
May 15, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.83% |
May 14, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.43% |
May 13, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.05% |
May 10, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.14% |
May 08, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.51% |
May 07, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 1.05% |
May 06, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | -0.11% |
May 03, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 1.33% |
May 02, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -1.91% |
Apr 30, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.04% |
Apr 29, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
Highest: 141.980 | Lowest: 134.910 | Difference: 7.070 | Average: 139.615 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review