Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.00% |
Dec 18, 2024 | 126.143 | 126.143 | 126.143 | 126.143 | 0.01% |
Dec 17, 2024 | 126.137 | 126.137 | 126.137 | 126.137 | 0.00% |
Dec 16, 2024 | 126.132 | 126.132 | 126.132 | 126.132 | 0.05% |
Dec 13, 2024 | 126.071 | 126.071 | 126.071 | 126.071 | 0.01% |
Dec 12, 2024 | 126.056 | 126.056 | 126.056 | 126.056 | 0.01% |
Dec 11, 2024 | 126.045 | 126.045 | 126.045 | 126.045 | 0.02% |
Dec 10, 2024 | 126.021 | 126.021 | 126.021 | 126.021 | 0.01% |
Dec 09, 2024 | 126.013 | 126.013 | 126.013 | 126.013 | 0.01% |
Dec 06, 2024 | 125.998 | 125.998 | 125.998 | 125.998 | 0.02% |
Dec 05, 2024 | 125.971 | 125.971 | 125.971 | 125.971 | 0.11% |
Dec 04, 2024 | 125.833 | 125.833 | 125.833 | 125.833 | 0.02% |
Dec 03, 2024 | 125.808 | 125.808 | 125.808 | 125.808 | 0.03% |
Dec 02, 2024 | 125.768 | 125.768 | 125.768 | 125.768 | 0.09% |
Nov 29, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.02% |
Nov 28, 2024 | 125.632 | 125.632 | 125.632 | 125.632 | 0.03% |
Nov 27, 2024 | 125.594 | 125.594 | 125.594 | 125.594 | 0.05% |
Nov 26, 2024 | 125.535 | 125.535 | 125.535 | 125.535 | 0.03% |
Nov 25, 2024 | 125.503 | 125.503 | 125.503 | 125.503 | 0.08% |
Highest: 126.143 | Lowest: 125.503 | Difference: 0.641 | Average: 125.898 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review