Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.70% |
Dec 19, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.69% |
Dec 18, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -1.70% |
Dec 17, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | -0.25% |
Dec 16, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -1.39% |
Dec 13, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | -0.78% |
Dec 12, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.11% |
Dec 11, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.20% |
Dec 10, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.37% |
Dec 09, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.10% |
Dec 06, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.61% |
Dec 05, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.83% |
Dec 04, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.59% |
Dec 03, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.17% |
Dec 02, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.49% |
Nov 29, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.86% |
Nov 27, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -0.54% |
Nov 26, 2024 | 167.540 | 167.540 | 167.540 | 167.540 | -0.43% |
Nov 25, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | 1.30% |
Highest: 169.190 | Lowest: 160.460 | Difference: 8.730 | Average: 166.545 | Change %: -2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review