Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 135.252 | 135.252 | 135.252 | 135.252 | -0.07% |
May 16, 2024 | 135.341 | 135.341 | 135.341 | 135.341 | 0.15% |
May 15, 2024 | 135.133 | 135.133 | 135.133 | 135.133 | 0.14% |
May 14, 2024 | 134.939 | 134.939 | 134.939 | 134.939 | 0.11% |
May 13, 2024 | 134.792 | 134.792 | 134.792 | 134.792 | 0.37% |
May 10, 2024 | 134.289 | 134.289 | 134.289 | 134.289 | 0.29% |
May 08, 2024 | 133.898 | 133.898 | 133.898 | 133.898 | 0.38% |
May 07, 2024 | 133.385 | 133.385 | 133.385 | 133.385 | 0.10% |
May 06, 2024 | 133.249 | 133.249 | 133.249 | 133.249 | 0.36% |
May 03, 2024 | 132.773 | 132.773 | 132.773 | 132.773 | -0.31% |
May 02, 2024 | 133.184 | 133.184 | 133.184 | 133.184 | -0.06% |
Apr 30, 2024 | 133.261 | 133.261 | 133.261 | 133.261 | 0.24% |
Apr 29, 2024 | 132.944 | 132.944 | 132.944 | 132.944 | 0.67% |
Apr 26, 2024 | 132.064 | 132.064 | 132.064 | 132.064 | -0.40% |
Apr 25, 2024 | 132.594 | 132.594 | 132.594 | 132.594 | 0.20% |
Apr 24, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.31% |
Apr 23, 2024 | 131.925 | 131.925 | 131.925 | 131.925 | 0.20% |
Apr 22, 2024 | 131.668 | 131.668 | 131.668 | 131.668 | -0.06% |
Apr 19, 2024 | 131.752 | 131.752 | 131.752 | 131.752 | -0.27% |
Highest: 135.341 | Lowest: 131.668 | Difference: 3.673 | Average: 133.409 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review