Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.07% |
Nov 25, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.30% |
Nov 22, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.60% |
Nov 21, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.25% |
Nov 20, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.61% |
Nov 19, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.08% |
Nov 18, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.39% |
Nov 15, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.53% |
Nov 14, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.12% |
Nov 13, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | -0.11% |
Nov 12, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.11% |
Nov 11, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.33% |
Nov 08, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.57% |
Nov 07, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.29% |
Nov 06, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 1.09% |
Nov 05, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.39% |
Nov 04, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.20% |
Nov 01, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.27% |
Oct 31, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.78% |
Oct 30, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.06% |
Oct 29, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.04% |
Oct 28, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.46% |
Highest: 141.890 | Lowest: 137.960 | Difference: 3.930 | Average: 139.864 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review