Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | 0.33% |
Sep 25, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.07% |
Sep 24, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.07% |
Sep 23, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.07% |
Sep 20, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.10% |
Sep 19, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.66% |
Sep 18, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.14% |
Sep 17, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 0.15% |
Sep 16, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.24% |
Sep 13, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.00% |
Sep 12, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.16% |
Sep 11, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 0.36% |
Sep 10, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.28% |
Sep 09, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.56% |
Sep 06, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.68% |
Sep 05, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.05% |
Sep 04, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.82% |
Sep 03, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.35% |
Sep 02, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.11% |
Aug 30, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.18% |
Aug 29, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.42% |
Aug 28, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.06% |
Highest: 136.950 | Lowest: 133.480 | Difference: 3.470 | Average: 135.487 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review