Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 390.340 | 390.340 | 390.340 | 390.340 | 0.94% |
Sep 25, 2024 | 386.690 | 386.690 | 386.690 | 386.690 | 0.47% |
Sep 24, 2024 | 384.870 | 384.870 | 384.870 | 384.870 | -0.66% |
Sep 23, 2024 | 387.410 | 387.410 | 387.410 | 387.410 | -0.04% |
Sep 20, 2024 | 387.560 | 387.560 | 387.560 | 387.560 | -0.51% |
Sep 19, 2024 | 389.550 | 389.550 | 389.550 | 389.550 | 1.55% |
Sep 18, 2024 | 383.610 | 383.610 | 383.610 | 383.610 | -0.80% |
Sep 17, 2024 | 386.720 | 386.720 | 386.720 | 386.720 | 0.33% |
Sep 16, 2024 | 385.450 | 385.450 | 385.450 | 385.450 | -0.02% |
Sep 13, 2024 | 385.540 | 385.540 | 385.540 | 385.540 | 0.06% |
Sep 12, 2024 | 385.290 | 385.290 | 385.290 | 385.290 | 1.21% |
Sep 11, 2024 | 380.700 | 380.700 | 380.700 | 380.700 | 0.08% |
Sep 10, 2024 | 380.380 | 380.380 | 380.380 | 380.380 | 0.61% |
Sep 09, 2024 | 378.060 | 378.060 | 378.060 | 378.060 | 0.52% |
Sep 06, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | -0.82% |
Sep 05, 2024 | 379.230 | 379.230 | 379.230 | 379.230 | -0.08% |
Sep 04, 2024 | 379.540 | 379.540 | 379.540 | 379.540 | -1.35% |
Sep 03, 2024 | 384.750 | 384.750 | 384.750 | 384.750 | -0.33% |
Aug 30, 2024 | 386.010 | 386.010 | 386.010 | 386.010 | 0.28% |
Aug 29, 2024 | 384.950 | 384.950 | 384.950 | 384.950 | 0.25% |
Aug 28, 2024 | 383.990 | 383.990 | 383.990 | 383.990 | 0.56% |
Aug 27, 2024 | 381.860 | 381.860 | 381.860 | 381.860 | -0.78% |
Highest: 390.340 | Lowest: 376.120 | Difference: 14.220 | Average: 384.028 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review