Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.07% |
May 07, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.64% |
May 06, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.31% |
May 03, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.96% |
May 02, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.64% |
Apr 30, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.13% |
Apr 29, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 0.31% |
Apr 26, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 1.76% |
Apr 25, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -1.56% |
Apr 24, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.72% |
Apr 23, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.54% |
Apr 22, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.27% |
Apr 19, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.67% |
Apr 18, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | -0.58% |
Apr 17, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.07% |
Apr 16, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -1.99% |
Apr 15, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.11% |
Apr 12, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.62% |
Apr 11, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | 0.15% |
Apr 10, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.18% |
Apr 09, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.07% |
Highest: 45.770 | Lowest: 44.260 | Difference: 1.510 | Average: 45.083 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review