Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.24% |
May 16, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.02% |
May 15, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.35% |
May 14, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.10% |
May 13, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.04% |
May 10, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.11% |
May 08, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.09% |
May 07, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.19% |
May 06, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.08% |
May 03, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.42% |
May 02, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.14% |
Apr 30, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.22% |
Apr 29, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.16% |
Apr 26, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.28% |
Apr 25, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.28% |
Apr 24, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.33% |
Apr 23, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.16% |
Apr 22, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.20% |
Apr 19, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -0.16% |
Highest: 97.050 | Lowest: 95.950 | Difference: 1.100 | Average: 96.565 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review